Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 2024-12-20 64.00 0.018 0.040 0.56 6.10
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 2024-12-20 43.00 0.023 0.040 0.31 9.58
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 0.330 0.350 0.13 8.04
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 2024-12-20 45.00 0.021 0.040 0.34 8.89
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 2024-12-20 49.00 0.019 0.040 0.40 7.91
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 2024-12-20 41.00 0.029 0.043 0.28 10.28
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 2024-12-20 30.00 0.095 0.111 0.31 -6.55
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 2024-12-20 36.00 0.091 0.111 0.17 11.66
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 0.068 0.087 0.18 12.19
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 2024-12-20 72.00 0.018 0.040 0.63 5.61
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 2024-12-20 53.00 0.018 0.040 0.40 7.90
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 2024-12-20 56.00 0.018 0.040 0.43 7.41
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 2024-12-20 51.00 0.019 0.040 0.37 8.31
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 2025-03-21 31.00 0.350 0.370 0.12 7.35
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 2025-03-21 42.00 0.039 0.054 0.20 10.83
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 2025-03-21 37.00 0.099 0.115 0.17 10.44
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 2025-03-21 32.00 0.290 0.310 0.14 7.82
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 2025-03-21 41.00 0.044 0.060 0.19 10.96
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 2025-03-21 33.00 0.240 0.260 0.14 8.65
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 2025-03-21 40.00 0.052 0.068 0.19 11.02
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 2025-03-21 44.00 0.031 0.045 0.22 10.46
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 2025-03-21 36.00 0.125 0.141 0.16 10.00
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 2025-03-21 35.00 0.158 0.173 0.15 9.56
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 2025-03-21 43.00 0.035 0.049 0.21 10.70
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 2025-03-21 30.00 0.126 0.158 0.32 -4.95
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 2025-03-21 39.00 0.063 0.080 0.18 10.96
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 2025-03-21 38.00 0.078 0.095 0.17 10.77
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 2025-03-21 34.00 0.200 0.213 0.15 9.01
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 2025-03-21 45.00 0.030 0.043 0.23 10.26
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 2025-06-20 47.00 0.038 0.050 0.27 8.03