Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 0.030 0.044 0.30 28.29
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.80 0.120 0.130 0.36 18.31
Soc. Generale Call 4.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.80 1.090 1.100 1.09 4.44
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.40 1.490 1.500 1.35 3.54
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.40 0.490 0.500 0.62 8.37
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 0.001 0.020 0.84 16.97
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.00 1.890 1.900 1.69 2.79
DZ Bank Call 5.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 5.50 0.390 0.410 0.57 9.52
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.00 1.890 1.910 1.83 2.73
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 21/06/2024 4.00 0.001 0.040 1.69 -6.82
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21/06/2024 6.00 0.022 0.040 0.27 31.62
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 21/06/2024 5.00 0.001 0.040 0.89 -12.14
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 5.00 0.890 0.910 0.98 5.14
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.069 0.079 0.34 -9.81
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.054 0.064 0.21 16.60
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.00 0.890 0.910 0.26 5.48
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.00 0.170 0.180 0.19 13.16
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 0.420 0.430 0.17 9.77
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 0.450 0.460 0.19 9.07
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20/09/2024 6.00 0.490 0.500 0.38 -5.67
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20/09/2024 4.00 0.008 0.040 0.57 -6.70
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.00 0.890 0.900 0.24 5.64
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.00 0.200 0.210 0.21 12.16
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.080 0.094 0.24 14.04
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.081 0.100 0.24 14.04
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.067 0.077 0.34 -9.81
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.00 0.910 0.930 0.26 5.48
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 0.470 0.490 0.19 9.07
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.059 0.069 0.21 16.60
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.00 0.180 0.190 0.19 13.16