Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.50 0.018 0.032 0.30 26.42
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21/06/2024 6.00 0.150 0.160 0.25 21.04
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 21/06/2024 5.00 0.001 0.040 0.65 -11.62
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 0.160 0.170 0.23 22.55
Soc. Generale Call 4.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.80 1.25 1.27 0.63 4.59
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.50 1.55 1.57 0.77 3.72
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 21/06/2024 6.00 0.160 0.170 0.34 -14.13
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.60 1.45 1.47 0.72 3.97
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.60 0.470 0.480 0.31 11.30
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 5.00 1.06 1.08 0.71 4.86
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 0.001 0.020 0.55 17.68
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.00 0.004 0.020 0.42 22.19
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.40 0.660 0.680 0.38 8.36
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.40 1.65 1.67 0.82 3.50
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.00 2.05 2.07 1.03 2.83
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.00 1.07 1.08 - -
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.00 0.270 0.280 0.19 12.06
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20/09/2024 4.00 0.010 0.040 0.55 -6.56
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.064 0.074 0.34 -9.38
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.00 1.06 1.08 0.25 5.17
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 0.620 0.630 0.17 8.72
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 0.600 0.610 0.17 8.72
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.00 0.310 0.320 0.20 11.62
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20/09/2024 6.00 0.410 0.420 0.35 -5.94
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.140 0.150 0.22 13.63
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.100 0.110 0.20 15.07
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 0.590 0.600 0.17 8.72
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.100 0.110 0.20 15.07
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20/09/2024 6.00 0.410 0.420 0.35 -5.94
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.00 1.060 1.080 0.25 5.17