Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.96 1.98 - -
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.00 0.090 0.100 0.25 22.19
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 0.001 0.040 0.68 -11.67
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 0.009 0.023 0.28 31.03
Morgan Stanley Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 0.098 0.102 0.21 26.11
Morgan Stanley Call 6.25 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.25 0.042 0.046 0.25 28.96
Morgan Stanley Call 5.25 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.25 0.750 0.760 0.50 6.77
Morgan Stanley Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 0.032 0.040 0.34 24.05
Morgan Stanley Call 7 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 7.00 0.028 0.040 0.52 17.20
Morgan Stanley Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.50 0.500 0.510 0.36 9.62
Morgan Stanley Call 5.75 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.75 0.260 0.270 0.27 15.06
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 2024-06-21 4.00 - - 1.18 -7.35
Morgan Stanley Call 5 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.00 - - 0.41 5.90
Morgan Stanley Call 6.75 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.75 0.030 0.040 0.44 19.83
DZ Bank Call 5.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.50 0.460 0.480 0.42 8.93
Morgan Stanley Call 5.25 AEGOF 20.09.2024   Call Aegon Ltd. 2024-09-20 5.25 - - 0.57 3.76
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 7.00 0.062 0.066 0.26 14.26
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.110 0.114 0.21 14.73
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.75 0.370 0.380 0.17 10.80
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.75 0.080 0.084 0.23 14.54
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.25 0.161 0.165 0.19 13.96
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.105 0.109 0.37 -8.47
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.540 0.550 0.15 9.25
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 2024-09-20 8.00 0.038 0.042 0.34 12.37
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.243 0.247 0.19 12.40
Morgan Stanley Call 5 AEGOF 20.09.2024   Call Aegon Ltd. 2024-09-20 5.00 - - 0.66 3.22
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 0.080 0.090 0.21 14.97
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.110 0.120 0.22 14.21
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 0.980 0.990 - -
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 0.220 0.230 0.19 12.40