Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 20.00 - - 0.86 3.75
Morgan Stanley Call 12 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 12.00 - - 0.64 3.65
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 18.00 - - 0.79 3.89
Morgan Stanley Call 11 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 11.00 - - 0.65 3.36
Morgan Stanley Call 10 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 10.00 - - 0.68 2.98
Morgan Stanley Put 10 NVJP 21.03.2025   Put UMICORE S.A. 21.03.2025 10.00 - - 0.65 -2.47
Morgan Stanley Put 10 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 10.00 - - 0.69 -1.76
Morgan Stanley Call 10 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 10.00 - - 0.63 2.71
Morgan Stanley Call 11 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 11.00 - - 0.61 2.97
Morgan Stanley Call 18 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 18.00 - - 0.70 3.49
Morgan Stanley Call 12 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 12.00 - - 0.60 3.19
Morgan Stanley Call 20 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 20.00 - - 0.75 3.40
Morgan Stanley Call 17 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 17.00 - - 0.68 3.50
Morgan Stanley Call 14 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 14.00 - - 0.61 3.46
Morgan Stanley Call 15 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 15.00 - - 0.64 3.50
Morgan Stanley Call 16 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 16.00 - - 0.66 3.52
Morgan Stanley Call 13 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 13.00 - - 0.60 3.35
Soc. Generale Put 7.5 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 7.50 0.540 0.570 0.59 -2.87
Soc. Generale Put 7.5 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 7.50 0.540 0.570 0.59 -2.87
Soc. Generale Put 8.5 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 8.50 0.800 0.840 0.57 -2.71
Soc. Generale Put 8.5 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 8.50 0.790 0.830 0.57 -2.71
Soc. Generale Put 9 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 9.00 0.960 1.000 0.56 -2.62
Soc. Generale Put 9 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 9.00 0.960 1.000 0.56 -2.62
Soc. Generale Put 9.5 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 9.50 1.14 1.19 0.55 -2.52
Soc. Generale Put 9.5 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 9.50 1.140 1.190 0.55 -2.52
Soc. Generale Put 8 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 8.00 0.660 0.690 0.58 -2.81
Soc. Generale Put 8 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 8.00 0.660 0.690 0.58 -2.81
Soc. Generale Put 10 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 10.00 1.35 1.41 0.54 -2.41
Soc. Generale Put 10 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 10.00 1.350 1.410 0.54 -2.41
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 12.00 2.47 2.56 0.55 -1.92