Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 16.00 - - 0.52 3.44
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 20.00 - - 0.53 4.10
Morgan Stanley Call 22.5 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 22.50 - - 0.55 4.26
Morgan Stanley Call 25 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 25.00 - - 0.58 4.33
Morgan Stanley Call 27.5 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 27.50 - - 0.62 4.24
Morgan Stanley Call 30 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 30.00 - - 0.66 4.13
Morgan Stanley Put 20 NVJP 21.03.2025   Put UMICORE S.A. 3/21/2025 20.00 - - - -
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 18.00 - - 0.52 3.83
Morgan Stanley Call 19 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 19.00 - - 0.52 3.97
Morgan Stanley Call 21 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 21.00 - - 0.53 4.19
Morgan Stanley Call 24 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 24.00 - - 0.57 4.31
Morgan Stanley Call 26 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 26.00 - - 0.59 4.28
Morgan Stanley Call 17 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 17.00 - - 0.52 3.65
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 - - 0.38 4.51
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 1.140 1.220 0.38 4.51
Soc. Generale Call 14 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 14.00 - - 0.41 3.29
Soc. Generale Call 14 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 14.00 2.650 2.780 0.41 3.29
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 12.00 - - 0.50 -2.60
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 12.00 1.380 1.440 0.50 -2.60
Soc. Generale Call 16 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 16.00 - - 0.40 3.81
Soc. Generale Call 16 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 16.00 1.800 1.910 0.40 3.81
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 14.00 - - 0.46 -2.53
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 14.00 2.080 2.160 0.46 -2.53
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 22.00 - - 0.40 5.15
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 22.00 0.050 0.060 0.40 5.15
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 24.00 - - 0.41 5.27
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 24.00 0.037 0.047 0.41 5.27
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 26.00 - - 0.44 5.15
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 26.00 0.031 0.041 0.44 5.15
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 18.00 - - 0.50 -1.69