Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 21/03/2025 20.00 0.520 - 0.86 3.75
Morgan Stanley Call 12 NVJP 21.03.2025   Call UMICORE S.A. 21/03/2025 12.00 1.32 - 0.64 3.65
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 21/03/2025 18.00 0.560 - 0.79 3.89
Morgan Stanley Call 11 NVJP 21.03.2025   Call UMICORE S.A. 21/03/2025 11.00 1.72 - 0.65 3.36
Morgan Stanley Call 10 NVJP 21.03.2025   Call UMICORE S.A. 21/03/2025 10.00 2.25 - 0.68 2.98
Morgan Stanley Put 10 NVJP 21.03.2025   Put UMICORE S.A. 21/03/2025 10.00 1.33 - 0.65 -2.47
Morgan Stanley Put 10 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 10.00 1.83 - 0.69 -1.76
Morgan Stanley Call 10 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 10.00 2.54 - 0.63 2.71
Morgan Stanley Call 11 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 11.00 2.04 - 0.61 2.97
Morgan Stanley Call 18 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 18.00 0.720 - 0.70 3.49
Morgan Stanley Call 12 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 12.00 1.65 - 0.60 3.19
Morgan Stanley Call 20 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 20.00 0.650 - 0.75 3.40
Morgan Stanley Call 17 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 17.00 0.790 - 0.68 3.50
Morgan Stanley Call 14 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 14.00 1.15 - 0.61 3.46
Morgan Stanley Call 15 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 15.00 1.000 - 0.64 3.50
Morgan Stanley Call 16 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 16.00 0.880 - 0.66 3.52
Morgan Stanley Call 13 NVJP 20.06.2025   Call UMICORE S.A. 20/06/2025 13.00 1.36 - 0.60 3.35
Soc. Generale Put 7.5 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 7.50 0.540 0.570 0.59 -2.87
Soc. Generale Put 7.5 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 7.50 0.550 0.580 0.59 -2.87
Soc. Generale Put 8.5 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 8.50 0.800 0.840 0.57 -2.71
Soc. Generale Put 8.5 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 8.50 0.810 0.850 0.57 -2.71
Soc. Generale Put 9 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 9.00 0.960 1.000 0.56 -2.62
Soc. Generale Put 9 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 9.00 0.970 1.020 0.56 -2.62
Soc. Generale Put 9.5 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 9.50 1.14 1.19 0.55 -2.52
Soc. Generale Put 9.5 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 9.50 1.160 1.210 0.55 -2.52
Soc. Generale Put 8 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 8.00 0.670 0.700 0.58 -2.81
Soc. Generale Put 8 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 8.00 0.670 0.700 0.58 -2.81
Soc. Generale Put 10 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 10.00 1.36 1.42 0.54 -2.41
Soc. Generale Put 10 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 10.00 1.370 1.430 0.54 -2.41
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 20/06/2025 12.00 2.48 2.57 0.55 -1.92