Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 85.00 0.051 0.061 0.32 12.93
Soc. Generale Call 52 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 52.00 1.92 1.99 0.56 3.10
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 50.00 0.015 0.035 0.54 -7.71
Soc. Generale Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 85.00 0.077 0.087 0.34 11.88
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 55.00 0.045 0.055 0.43 -9.52
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 50.00 2.13 2.15 0.49 3.05
Erste Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 60.00 1.19 1.21 0.38 4.74
DZ Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 80.00 0.120 0.130 0.32 11.11
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 50.00 2.12 - 0.67 2.77
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 65.00 0.810 0.820 0.40 5.46
Soc. Generale Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 60.00 1.22 1.25 0.44 4.41
Erste Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 40.00 0.006 0.026 0.68 -7.00
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 75.00 0.280 0.300 0.34 8.94
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 75.00 0.250 0.260 0.33 9.15
Soc. Generale Call 54 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 54.00 1.74 1.80 0.53 3.36
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 40.00 - - 0.69 -6.84
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 46.00 0.015 0.036 0.56 -8.13
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 65.00 0.190 0.200 0.34 -9.15
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 65.00 0.820 0.850 0.39 5.62
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 60.00 1.21 1.23 0.47 4.24
Soc. Generale Call 64 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 64.00 0.900 0.930 0.39 5.41
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 62.00 1.05 1.08 0.40 4.92
Erste Bank Put 42 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 42.00 0.010 0.030 0.64 -7.28
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 57.50 1.43 1.45 0.51 3.76
DZ Bank Call 72.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 72.50 0.350 0.360 0.34 8.25
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 45.00 - - 0.55 -8.53
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 55.00 1.65 1.68 0.56 3.38
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 40.00 3.10 3.13 0.92 2.04
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 46.00 2.48 2.56 0.67 2.52
Soc. Generale Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 50.00 2.10 2.18 0.60 2.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.