Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 50 0B2   Call BAWAG GROUP AG 21/06/2024 50.00 - - 5.67 3.77
DZ Bank Call 62.5 0B2   Call BAWAG GROUP AG 21/06/2024 62.50 - - 2.13 14.62
DZ Bank Call 52.5 0B2   Call BAWAG GROUP AG 21/06/2024 52.50 - - 4.79 4.54
DZ Bank Put 42.5 0B2   Put BAWAG GROUP AG 21/06/2024 42.50 - - 2.43 -24.37
DZ Bank Call 60 0B2   Call BAWAG GROUP AG 21/06/2024 60.00 - - 2.64 10.10
DZ Bank Put 45 0B2   Put BAWAG GROUP AG 21/06/2024 45.00 - - 2.04 -28.71
DZ Bank Call 57.5 0B2   Call BAWAG GROUP AG 21/06/2024 57.50 - - 3.29 7.29
Erste Bank Put 42 0B2   Put BAWAG GROUP AG 21/06/2024 42.00 - - 3.89 -11.33
DZ Bank Call 40 0B2   Call BAWAG GROUP AG 21/06/2024 40.00 - - - -
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.250 0.280 0.26 9.95
Erste Bank Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 42.00 - - 0.51 3.01
Soc. Generale Call 58 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 58.00 - - 0.29 8.16
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.25 10.26
RBI Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.49 -9.47
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 36.00 - - 0.50 2.43
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.29 6.86
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.37 -10.98
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 38.00 - - 0.51 2.61
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 40.00 - - 0.45 2.86
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.45 3.36
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.25 10.29
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.44 5.41
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/09/2024 42.00 - - 0.49 -8.84
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.38 -10.45
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.39 3.48
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.38 4.19
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.29 8.84
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 46.00 - - 0.42 3.73
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/09/2024 36.00 - - 0.63 -7.11
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.24 17.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.