Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 46.00 1.310 1.380 0.38 4.00
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.240 0.260 0.25 11.04
Soc. Generale Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 48.00 1.130 1.190 0.37 4.46
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.28 15.42
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 54.00 - - 0.30 6.78
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.00 - - 0.24 13.03
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.29 7.70
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.039 0.049 0.28 15.42
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 54.00 0.640 0.670 0.30 6.78
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.00 0.150 0.170 0.24 13.03
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 56.00 0.490 0.520 0.29 7.70
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 - - 0.31 15.65
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.26 13.80
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.27 10.34
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 - - 0.84 -4.54
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.017 0.027 0.31 15.65
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.100 0.110 0.26 13.80
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.250 0.280 0.27 10.34
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 0.001 0.091 0.84 -4.54
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.67 -5.67
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 - - 0.29 8.39
RBI Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.49 -9.37
RBI Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.35 4.55
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 0.001 0.091 0.67 -5.67
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 0.400 0.430 0.29 8.39
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.49 -9.37
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.35 4.55
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 - - 0.26 15.50
RBI Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.33 3.73
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 40   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.49 -9.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.