Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.26 9.95
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.31 6.52
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.26 12.55
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.00 - - 0.24 11.97
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 - - 0.35 5.43
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 - - 0.28 -8.72
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 - - 0.85 -4.45
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 - - 0.22 14.80
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.39 3.48
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.34 4.36
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 52.00 - - 0.33 5.47
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.44 5.41
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.29 8.84
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.29 11.50
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 36.00 - - 0.50 2.43
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 38.00 - - 0.51 2.61
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.49 -9.47
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.37 -10.98
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/09/2024 38.00 - - 0.58 -7.70
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/09/2024 36.00 - - 0.63 -7.11
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.25 10.29
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.29 6.86
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 46.00 - - 0.42 3.73
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.38 4.19
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 40.00 - - 0.45 2.86
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.26 16.28
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.53 -8.27
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.24 17.46
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/09/2024 55.00 - - 0.28 -11.49
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/09/2024 46.00 - - 0.41 -10.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.