Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 50.00 - - 0.26 -17.00
Erste Bank Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 44.00 - - 0.45 3.36
Soc. Generale Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 42.00 1.680 1.770 0.48 3.06
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 42.00 - - 0.49 -8.84
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 56.00 - - 0.30 7.07
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 9/20/2024 44.00 - - 0.45 3.36
Erste Bank Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 42.00 - - 0.51 3.01
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 9/20/2024 42.00 - - 0.49 -8.84
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 56.00 0.490 0.520 0.30 7.07
RBI Call 38 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 38.00 - - 0.51 2.61
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 9/20/2024 42.00 - - 0.51 3.01
Erste Bank Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 46.00 - - 0.42 3.73
Erste Bank Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 48.00 - - 0.38 4.19
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 38.00 - - 0.51 2.61
Morgan Stanley Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 55.00 - - 0.18 8.88
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 9/20/2024 46.00 - - 0.42 3.73
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 9/20/2024 48.00 - - 0.38 4.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 38   Call BAWAG GROUP AG 9/20/2024 38.00 - - 0.51 2.61
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 60.00 - - 0.25 10.26
Erste Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 60.00 - - 0.25 10.29
RBI Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.29 11.50
RBI Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 56.00 - - 0.44 5.41
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 60.00 0.240 0.260 0.25 10.26
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 9/20/2024 60.00 - - 0.25 10.29
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.29 11.50
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 56.00 - - 0.44 5.41
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 60.00 - - 0.26 9.95
Morgan Stanley Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 57.50 - - 0.18 11.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 65   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.29 11.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 56   Call BAWAG GROUP AG 9/20/2024 56.00 - - 0.44 5.41
* Too many results found, please restrict the search by using the filter options.