Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 48.00 1.130 1.190 0.38 4.19
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.27 14.99
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.240 0.260 0.25 10.26
Soc. Generale Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 46.00 1.310 1.380 0.44 3.67
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.30 7.07
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.039 0.049 0.27 14.99
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.00 - - 0.24 11.97
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 54.00 - - 0.31 6.21
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 56.00 0.490 0.520 0.30 7.07
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 - - 0.29 15.81
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.00 0.150 0.170 0.24 11.97
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 54.00 0.640 0.670 0.31 6.21
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 - - 0.85 -4.45
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.017 0.027 0.29 15.81
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.26 9.95
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.26 12.55
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 0.001 0.091 0.85 -4.45
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.68 -5.53
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.250 0.280 0.26 9.95
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.100 0.110 0.26 12.55
RBI Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.34 4.36
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 0.001 0.091 0.68 -5.53
RBI Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.49 -9.47
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 - - 0.28 8.14
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.34 4.36
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 - - 0.25 15.15
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.49 -9.47
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 0.400 0.430 0.28 8.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 48   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.34 4.36
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.035 0.065 0.25 15.15
* Too many results found, please restrict the search by using the filter options.