Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,4   Call - 3/21/2025 1.40 - - 0.77 3.57
RBI Call 3 ams-OSRAM AG 21.03.2025   Call - 3/21/2025 3.00 - - 0.94 4.19
RBI Call/ams 23-25   Call - 3/21/2025 2.50 - - 0.83 4.56
RBI Call/ams 23-25   Call - 3/21/2025 1.80 - - 0.77 4.17
RBI Call 2.25 ams-OSRAM AG 21.03.2025   Call - 3/21/2025 2.25 - - 0.79 4.63
RBI Call/ams 23-25   Call - 3/21/2025 3.00 - - 0.94 4.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,5   Call - 3/21/2025 2.50 - - 0.83 4.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,8   Call - 3/21/2025 1.80 - - 0.77 4.17
RBI Call/ams 23-25   Call - 3/21/2025 2.25 - - 0.79 4.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 3   Call - 3/21/2025 3.00 - - 0.94 4.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,25   Call - 3/21/2025 2.25 - - 0.79 4.63
RBI Call 2.75 ams-OSRAM AG 21.03.2025   Call - 3/21/2025 2.75 - - 0.89 4.35
Morgan Stanley Call 1 AMS 21.03.2025   Call ams-OSRAM 3/21/2025 1.00 - - 0.91 2.58
Morgan Stanley Call 0.95 AMS 21.03.2025   Call ams-OSRAM 3/21/2025 0.95 - - 0.94 2.46
Morgan Stanley Call 1.2 AMS 21.03.2025   Call ams-OSRAM 3/21/2025 1.20 - - 0.90 2.88
RBI Call/ams 23-25   Call - 3/21/2025 2.75 - - 0.89 4.35
Morgan Stanley Call 1.6 AMS 21.03.2025   Call ams-OSRAM 3/21/2025 1.60 - - 1.01 2.97
Morgan Stanley Call 1.15 AMS 21.03.2025   Call ams-OSRAM 3/21/2025 1.15 - - 0.90 2.83
Morgan Stanley Call 2 AMS 21.03.2025   Call ams-OSRAM 3/21/2025 2.00 - - 1.15 2.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,75   Call - 3/21/2025 2.75 - - 0.89 4.35
Morgan Stanley Call 1.4 AMS 21.03.2025   Call ams-OSRAM 3/21/2025 1.40 - - 0.95 2.98
Morgan Stanley Call 1.7 AMS 21.03.2025   Call ams-OSRAM 3/21/2025 1.70 - - 1.04 2.94
Morgan Stanley Call 0.8 AMS 21.03.2025   Call ams-OSRAM 3/21/2025 0.80 - - 1.04 2.09
RBI Put 1.2 ams-OSRAM AG 21.03.2025   Put - 3/21/2025 1.20 - - 0.68 -1.67
RBI Put/ams 24-25   Put - 3/21/2025 1.20 - - 0.68 -1.67
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,2   Put - 3/21/2025 1.20 - - 0.68 -1.67
Morgan Stanley Call 1.25 AMS 20.06.2025   Call ams-OSRAM 6/20/2025 1.25 - - 0.87 2.50
Morgan Stanley Call 1.5 AMS 20.06.2025   Call ams-OSRAM 6/20/2025 1.50 - - 0.90 2.64
Morgan Stanley Call 0.9 AMS 20.06.2025   Call ams-OSRAM 6/20/2025 0.90 - - 0.95 2.04
Morgan Stanley Put 1 AMS 20.06.2025   Put ams-OSRAM 6/20/2025 1.00 - - 0.98 -0.97