Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 18/12/2024 5.37 0.0010 - 0.60 8.42
UniCredit Call 3.2234 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 3.22 - - 0.96 3.32
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 4.30 - - 0.51 9.63
UniCredit Call 3.2234 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 3.22 0.040 0.180 0.96 3.32
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 5.37 - - 0.60 8.42
UC WAR. CALL 12/24 DQW1   Call AMS-OSRAM AG 18/12/2024 2.15 0.2400 0.3100 0.83 3.21
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 4.30 0.001 - 0.51 9.63
UniCredit Call 2.149 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 2.15 - - 0.83 3.21
UniCredit Call 5.3724 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 5.37 0.001 - 0.60 8.42
UniCredit Call 2.149 AUKUF 18.12.2024   Call AMS-OSRAM AG 18/12/2024 2.15 0.240 0.310 0.83 3.21
BNP Paribas Call 3.76 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 3.76 - - 0.72 5.25
Morgan Stanley Call 1.25 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.25 - - 1.07 2.01
Morgan Stanley Call 2.1 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.10 - - 0.83 3.19
Morgan Stanley Call 0.95 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.95 - - 1.27 1.65
BNP Paribas Call 3.76 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 3.76 - - 0.72 5.25
Morgan Stanley Call 0.85 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.85 - - 1.39 1.53
Morgan Stanley Call 1.05 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.05 - - 1.19 1.76
Morgan Stanley Call 1.15 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.15 - - 1.12 1.89
Morgan Stanley Call 1.7 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.70 - - 0.95 2.51
Morgan Stanley Put 1 AMS 20.12.2024   Put ams-OSRAM 20/12/2024 1.00 - - 1.17 -1.26
Morgan Stanley Call 1.3 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.30 - - 1.04 2.07
Morgan Stanley Call 1.6 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.60 - - 0.86 2.66
Morgan Stanley Call 1 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.00 - - 1.25 1.69
Morgan Stanley Call 2.25 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.25 - - 0.70 4.00
BNP Paribas Call 2.95 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.95 - - 0.70 4.68
Morgan Stanley Call 2.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.50 - - 0.89 3.23
Morgan Stanley Call 2 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.00 - - 0.85 3.02
Morgan Stanley Call 1.9 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.90 - - 0.82 3.03
BNP Paribas Call 2.95 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 2.95 - - 0.70 4.68
Morgan Stanley Call 1.2 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.20 - - 1.09 1.94