Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3300 ATX 21.03.2025   Call ATX 2025-03-21 3,300.00 5.29 5.36 0.22 5.52
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,300.00 5.290 5.360 0.22 5.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 2025-03-21 3,300.00 - - 0.22 5.52
RBI Call 3400 ATX 21.03.2025   Call ATX 2025-03-21 3,400.00 4.67 4.74 0.22 5.80
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,400.00 4.670 4.740 0.22 5.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 2025-03-21 3,400.00 - - 0.22 5.80
RBI Call 3500 ATX 21.03.2025   Call ATX 2025-03-21 3,500.00 4.06 4.13 0.22 6.23
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,500.00 4.060 4.130 0.22 6.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 2025-03-21 3,500.00 - - 0.22 6.23
RBI Call 3600 ATX 21.03.2025   Call ATX 2025-03-21 3,600.00 3.43 3.50 0.22 6.77
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,600.00 3.430 3.500 0.22 6.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 2025-03-21 3,600.00 - - 0.22 6.77
RBI Call 3700 ATX 21.03.2025   Call ATX 2025-03-21 3,700.00 2.85 2.92 0.21 7.40
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,700.00 2.850 2.920 0.21 7.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 2025-03-21 3,700.00 - - 0.21 7.40
RBI Call 3800 ATX 21.03.2025   Call ATX 2025-03-21 3,800.00 2.33 2.40 0.21 8.09
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,800.00 2.330 2.400 0.21 8.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 2025-03-21 3,800.00 - - 0.21 8.09
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 0.811 0.881 0.32 -5.97
RBI Put/ATX 23-25   Put ATX 2025-03-21 2,900.00 0.811 0.881 0.32 -5.97
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 2025-03-21 2,900.00 - - 0.32 -5.97
RBI Put 3100 ATX 21.03.2025   Put ATX 2025-03-21 3,100.00 1.11 1.18 0.29 -6.24
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,100.00 1.110 1.180 0.29 -6.24
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 2025-03-21 3,100.00 - - 0.29 -6.24
RBI Put 3300 ATX 21.03.2025   Put ATX 2025-03-21 3,300.00 1.48 1.55 0.27 -5.96
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,300.00 1.480 1.550 0.27 -5.96
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 2025-03-21 3,300.00 - - 0.27 -5.96
RBI Call 3900 ATX 21.03.2025   Call ATX 2025-03-21 3,900.00 1.68 1.75 0.19 9.58
RBI Call/ATX 24-25   Call ATX 2025-03-21 3,900.00 1.680 1.750 0.19 9.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 2025-03-21 3,900.00 - - 0.19 9.58