Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.75 -1.22
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.55 -1.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.34 9.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.32 13.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.53 9.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.60 8.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 0.72 7.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 20/09/2024 90.00 - - 0.87 6.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 20/09/2024 100.00 - - 0.95 6.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 20/09/2024 85.00 - - 0.82 7.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.36 13.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.45 11.19
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.200 0.230 0.42 7.32
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.082 0.098 0.42 9.07
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 0.014 0.028 0.48 10.34
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 0.004 0.020 0.53 9.86
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.140 0.160 0.42 7.99
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 0.024 0.038 0.46 10.19
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 0.034 0.048 0.45 10.00
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.67 8.28
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 0.049 0.063 0.44 9.68
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 0.070 0.084 0.43 9.28
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 0.098 0.120 0.42 8.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 0.78 7.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.67 8.28
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 0.340 0.370 0.42 5.11
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.00 0.270 0.300 0.42 5.48
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 38.00 0.420 0.460 0.43 4.67
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 36.00 0.530 0.570 0.44 4.22
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 0.067 0.081 0.43 7.25