Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.37 8.64
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.56 7.04
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.73 5.80
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.65 6.29
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.51 7.59
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.69 6.02
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.36 8.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.61 6.62
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.65 -1.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.39 9.22
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.42 -2.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.38 8.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.73 5.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.37 8.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.36 8.50
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.38 -2.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.56 7.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.42 -2.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.45 8.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.65 6.29
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 0.057 - 0.41 7.36
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.016 - 0.44 8.60
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.65 -1.11
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.39 9.22
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.61 6.62
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.38 8.91
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.009 - 0.45 9.27
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.008 - 0.45 9.27
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.73 5.80
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.37 8.64