Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.32 13.07
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.32 -4.17
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.47 6.45
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.34 9.29
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.55 -1.89
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.032 0.049 0.45 10.00
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 44.00 - - 0.53 6.65
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.34 9.29
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.55 -1.89
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.032 0.049 0.45 10.00
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 48.00 - - 0.62 6.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.34 9.29
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.55 -1.89
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 0.002 0.020 0.53 9.86
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 52.00 - - 0.72 5.65
Morgan Stanley Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 42.00 - - 0.49 6.71
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 0.002 0.020 0.53 9.86
Morgan Stanley Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 46.00 - - 0.58 6.41
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 41.00 - - 0.48 6.63
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 - - 0.67 5.87
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.55 6.53
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 56.00 - - 0.81 5.24
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 49.00 - - 0.65 6.02
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.44 -4.57
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 53.00 - - 0.74 5.52
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 0.002 - 0.37 9.98
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 44.00 0.200 0.230 0.40 6.05
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 37.50 - - 0.50 3.99
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 40.00 - - 0.47 4.52
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 0.002 - 0.37 9.98