Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.63 8.21
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.89 6.26
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 44.00 - - 0.41 8.30
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.57 8.87
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.81 6.70
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 48.00 0.053 0.067 0.42 9.27
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 0.200 0.230 0.40 7.15
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 0.086 0.100 0.41 8.73
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 46.00 0.074 0.088 0.41 8.92
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 0.007 0.021 0.50 9.76
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 0.039 0.053 0.43 9.48
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 0.017 0.031 0.46 9.87
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 0.028 0.042 0.45 9.69
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 42.00 0.140 0.160 0.40 7.83
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 0.003 0.020 0.63 8.21
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 44.00 0.100 0.120 0.41 8.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.63 8.21
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.89 6.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.50 9.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.73 7.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.35 13.13
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.33 -3.84
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.68 7.71
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.77 6.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.31 12.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.57 8.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.81 6.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.43 11.05