Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 0.001 0.020 0.92 -10.54
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 - - 0.52 -25.96
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 20.00 - - 0.52 -25.96
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 25.00 - - 0.93 6.57
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 25.00 - - 0.93 6.57
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 30.00 - - 0.67 14.61
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 30.00 - - 0.67 14.61
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.31 -22.16
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 25.00 - - 0.31 -22.16
Erste Bank Call 32 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 32.00 - - 0.79 13.48
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 6/21/2024 32.00 - - 0.79 13.48
Erste Bank Call 34 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 34.00 - - 0.94 11.76
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 6/21/2024 34.00 - - 0.94 11.76
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 36.00 - - 1.08 10.58
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 6/21/2024 36.00 - - 1.08 10.58
Erste Bank Put 28 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 28.00 - - 0.50 -7.58
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 6/21/2024 28.00 - - 0.50 -7.58
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 26.00 - - 0.41 -12.96
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 6/21/2024 26.00 - - 0.41 -12.96
Erste Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 30.00 - - 0.66 -4.76
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 6/21/2024 30.00 - - 0.66 -4.76
Erste Bank Call 28 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 28.00 - - 0.48 18.64
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 6/21/2024 28.00 - - 0.48 18.64
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 22.00 - - 0.71 -12.39
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 6/21/2024 22.00 - - 0.71 -12.39
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 28.00 0.013 0.023 0.42 21.94
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 28.00 0.010 0.020 0.42 21.94
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 24.00 0.240 0.260 0.47 9.80
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 24.00 0.220 0.240 0.47 9.80
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 6/21/2024 26.00 0.087 0.097 0.42 15.92
* Too many results found, please restrict the search by using the filter options.