Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.48 -6.28
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 - - 0.97 11.29
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.56 16.52
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 - - 0.39 20.40
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.48 -6.28
Soc. Generale Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.52 18.52
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 - - 0.69 14.82
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 25.00 - - 0.66 7.79
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 0.56 -23.71
Soc. Generale Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.52 18.52
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 - - 0.69 14.82
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 25.00 - - 0.66 7.79
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 0.56 -23.71
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 - - 0.43 13.01
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 - - 1.21 9.53
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 - - 1.09 10.29
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 - - 0.97 11.29
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 - - 0.43 13.01
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 - - 1.21 9.53
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 - - 1.09 10.29
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 36.00 - - 0.97 11.29
Erste Bank Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 - - 0.40 19.73
Erste Bank Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 - - 0.84 12.69
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 28.00 - - 0.40 19.73
Erste Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.55 -5.84
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 34.00 - - 0.84 12.69
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 21/06/2024 30.00 - - 0.55 -5.84
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 26.00 - - 0.40 -15.48
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 22.00 - - 0.71 -12.79
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 21/06/2024 26.00 - - 0.40 -15.48
* Too many results found, please restrict the search by using the filter options.