Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 38.00 0.016 0.026 0.24 12.39
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 28.00 0.310 0.330 0.25 6.21
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 28.00 0.300 0.320 0.25 6.21
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 0.580 0.610 0.29 3.95
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 35.00 0.090 0.100 0.24 8.47
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 0.489 0.509 0.25 4.61
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 0.031 0.051 0.26 -7.52
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 0.570 0.600 0.29 3.95
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 35.00 0.086 0.096 0.24 8.47
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 0.489 0.509 0.25 4.61
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 0.031 0.051 0.26 -7.52
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 0.350 0.370 0.24 5.51
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 0.067 0.087 0.25 -7.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.25 4.61
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.26 -7.52
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 0.350 0.370 0.24 5.51
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 0.067 0.087 0.25 -7.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 28   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.24 5.51
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 0.260 0.280 0.25 6.08
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.25 -7.01
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 0.250 0.270 0.25 6.08
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 0.649 0.669 0.26 3.84
RBI Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 0.238 0.258 0.23 6.47
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 0.649 0.669 0.26 3.84
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 0.238 0.258 0.23 6.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 24   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.26 3.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 30   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.23 6.47
Soc. Generale Call 30 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 30.00 0.290 0.310 0.23 5.64
Soc. Generale Call 36 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 36.00 0.110 0.120 0.24 7.22
Soc. Generale Call 32 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 2025-06-20 32.00 0.210 0.230 0.23 6.26