Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 70.00 0.540 0.610 0.28 12.04
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 0.034 0.051 0.42 -23.48
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.001 0.020 0.54 -22.13
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 89.06 - - 0.54 23.68
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 94.01 - - 0.67 19.66
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 74.22 - - 0.35 16.83
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 79.16 - - 0.34 26.98
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 84.11 - - 0.40 29.64
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 59.37 - - 0.79 -15.61
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 64.32 - - 0.58 -20.20
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.43 -23.93
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 70.00 - - 0.28 12.04
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 79.16 - - 0.37 -12.86
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.36 -20.45
Soc. Generale Call 98.95 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 98.95 - - 0.80 17.11
Soc. Generale Call 79.16 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 79.16 - - 0.39 22.32
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 89.06 0.001 0.020 0.54 23.67
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 69.27 - - - -
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 108.85 - - 1.02 14.00
Soc. Generale Call 94.01 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 94.01 - - 0.67 19.66
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 103.90 - - 0.91 15.33
Soc. Generale Call 74.22 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.22 - - 0.28 20.40
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 49.48 - - 1.25 -10.25
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 59.37 - - 1.06 -9.87
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 54.42 - - 1.12 -10.56
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.32 - - 1.03 -8.79
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.54 -22.13
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 79.16 - - 0.37 -12.86
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 59.37 - - 0.79 -15.61
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.31 32.05
* Too many results found, please restrict the search by using the filter options.