Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 0.420 0.430 0.27 4.41
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 0.270 0.280 0.24 5.42
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 0.087 0.097 0.22 7.81
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 0.420 0.430 0.27 4.41
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 1.070 1.100 0.41 2.36
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.140 0.150 0.34 -4.05
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.140 0.150 0.34 -4.05
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 20/06/2025 25.00 0.600 0.620 0.31 3.51
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.062 0.072 0.41 -4.02
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 0.087 0.097 0.22 7.81
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 19/12/2025 25.00 0.660 0.680 0.29 3.16
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19/12/2025 30.00 0.360 0.370 0.24 4.53
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19/12/2025 35.00 0.170 0.180 0.23 5.82
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19/12/2025 27.50 0.500 0.510 0.26 3.80
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19/12/2025 27.50 0.500 0.510 0.26 3.80
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19/12/2025 35.00 0.170 0.180 0.23 5.82
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 0.180 0.190 0.32 -3.43
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 0.080 0.090 0.37 -3.54
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19/12/2025 30.00 0.360 0.370 0.24 4.53
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 0.180 0.190 0.32 -3.43
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 0.080 0.090 0.37 -3.54
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 19/12/2025 25.00 0.660 0.680 0.29 3.16