Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 20/06/2025 29.24 - - 0.26 5.04
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 - - 0.30 2.62
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 20/06/2025 25.00 0.640 0.670 0.35 3.27
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 0.220 0.240 0.29 5.27
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 20/06/2025 29.24 - - 0.26 5.04
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.190 0.220 0.39 -3.34
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 0.330 0.360 0.30 4.54
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 0.470 0.500 0.32 3.87
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.090 0.110 0.45 -3.48
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20/06/2025 30.00 0.370 0.400 0.35 -3.09
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 - - 0.30 2.62
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 20/06/2025 24.37 0.690 0.740 0.38 3.05
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19/12/2025 27.50 0.610 0.640 0.35 3.12
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 0.280 0.310 0.41 -2.48
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 0.140 0.170 0.45 -2.67
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 19/12/2025 25.00 0.760 0.780 0.36 2.79
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19/12/2025 30.00 0.480 0.510 0.33 3.48
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 0.280 0.310 0.41 -2.48
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19/12/2025 27.50 0.610 0.640 0.35 3.12
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19/12/2025 30.00 0.480 0.510 0.33 3.48
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19/12/2025 35.00 0.280 0.310 0.31 4.26
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 19/12/2025 25.00 0.760 0.780 0.36 2.79
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 0.140 0.170 0.45 -2.67
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19/12/2025 35.00 0.280 0.310 0.31 4.26