Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 6/20/2025 30.00 0.270 0.300 0.24 5.53
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 6/20/2025 32.50 0.150 0.180 0.23 6.69
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 6/20/2025 19.50 1.040 1.130 0.42 2.33
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 6/20/2025 24.37 0.640 0.700 0.32 3.35
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 6/20/2025 29.24 0.320 0.350 0.25 5.19
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 6/20/2025 27.50 0.420 0.450 0.26 4.47
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 6/20/2025 25.00 0.580 0.640 0.31 3.47
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 6/20/2025 27.50 - - 0.26 4.47
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 6/20/2025 20.00 0.054 0.084 0.40 -4.01
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 6/20/2025 25.00 0.140 0.170 0.34 -4.07
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 12/19/2025 25.00 0.170 0.200 0.33 -3.31
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 12/19/2025 27.50 0.500 0.530 0.26 3.84
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 12/19/2025 20.00 0.070 0.100 0.37 -3.55
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 12/19/2025 35.00 0.160 0.190 0.23 5.77
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 12/19/2025 25.00 0.650 0.710 0.29 3.19
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 12/19/2025 30.00 0.350 0.380 0.24 4.48
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 12/19/2025 35.00 - - 0.23 5.77
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 12/19/2025 27.50 - - 0.26 3.84
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 12/19/2025 20.00 - - 0.37 -3.55
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 12/19/2025 25.00 - - 0.33 -3.31
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 12/19/2025 25.00 - - 0.29 3.19
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 12/19/2025 30.00 - - 0.24 4.48