Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 25.00 0.001 0.020 3.00 7.66
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-06-21 15.00 0.105 0.126 0.97 10.16
Soc. Generale Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 18.00 - - 0.46 67.22
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 14.00 0.001 0.020 1.32 -12.73
Soc. Generale Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 20.00 0.390 0.410 1.66 -3.30
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 0.001 0.020 3.37 -5.53
DZ Bank Call 15 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 15.00 - - 2.96 4.25
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 2024-06-21 22.00 0.001 0.020 2.38 9.12
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 1.50 -21.52
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 2024-06-21 18.00 0.200 0.220 1.27 -5.45
DZ Bank Call 20 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 20.00 - - 1.22 20.38
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-06-21 13.00 0.001 0.020 1.78 -9.93
DZ Bank Call 24 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 24.00 - - 1.32 26.08
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-06-21 13.00 0.303 0.324 1.80 4.56
DZ Bank Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 22.00 0.001 - 1.07 31.50
BNP Paribas Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 18.00 0.001 0.110 1.42 12.61
DZ Bank Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 25.00 - - 1.44 24.20
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 - - 0.94 -33.67
DZ Bank Call 18 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 18.00 - - 1.73 9.87
Soc. Generale Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 22.00 - - 1.37 20.85
DZ Bank Put 16 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 16.00 - - 0.32 -31.73
DZ Bank Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 25.00 - - 1.44 24.20
DZ Bank Put 20 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 20.00 - - - -
Soc. Generale Call 25 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 25.00 0.001 0.020 3.00 7.66
Soc. Generale Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 0.001 0.041 2.39 -9.67
Erste Bank Put 13 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 13.00 0.001 0.020 1.78 -9.93
DZ Bank Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 15.00 - - 0.67 -24.09
Soc. Generale Call 14 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 14.00 - - - -
Erste Bank Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 2024-06-21 22.00 0.001 0.020 2.38 9.12
Erste Bank Put 18 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 18.00 0.200 0.220 1.27 -5.45
* Too many results found, please restrict the search by using the filter options.