Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 120.00 1.32 1.34 0.37 -3.98
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 220.00 0.015 0.046 1.09 9.12
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 230.00 - - 1.15 8.74
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 66.00 0.095 0.105 0.53 -5.13
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 120.00 1.330 1.350 0.37 -3.98
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 260.00 0.102 0.130 0.58 6.09
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 250.00 0.118 0.146 0.58 6.04
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 66.00 0.097 0.107 0.53 -5.13
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 135.00 2.04 2.07 0.30 -3.80
Morgan Stanley Call 340 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 340.00 0.050 0.078 0.67 5.88
Morgan Stanley Call 320 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 320.00 0.056 0.084 0.64 5.98
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 440.00 0.017 0.045 1.97 5.75
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 135.00 2.060 2.090 0.30 -3.80
Morgan Stanley Call 210 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 210.00 0.250 0.280 0.55 5.61
Morgan Stanley Call 230 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 230.00 0.168 0.196 0.56 5.89
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 210.00 0.020 0.048 1.03 9.58
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 240.00 0.015 0.045 1.21 8.41
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 180.00 0.024 0.052 0.81 11.43
Morgan Stanley Call 190 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 190.00 0.390 0.420 0.55 5.24
Morgan Stanley Call 270 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 270.00 0.090 0.118 0.59 6.09
Morgan Stanley Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 200.00 - - 0.98 9.78
Morgan Stanley Call 195 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 195.00 - - 0.95 9.97
Morgan Stanley Call 185 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 185.00 0.440 0.470 0.55 5.12
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 240.00 0.139 0.167 0.57 5.99
Morgan Stanley Call 280 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 280.00 0.079 0.107 0.60 6.11
Morgan Stanley Call 215 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 215.00 - - 1.07 9.23
Morgan Stanley Call 205 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 205.00 0.280 0.310 0.55 5.58
Morgan Stanley Call 200 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 200.00 0.310 0.340 0.55 5.44
Morgan Stanley Call 220 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20.12.2024 220.00 0.202 0.230 0.56 5.79
Morgan Stanley Call 235 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21.06.2024 235.00 - - 1.18 8.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.