Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 66.00 0.099 0.109 0.53 -5.13
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 230.00 - - 1.15 8.74
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 120.00 1.36 1.37 0.37 -3.98
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 220.00 0.019 0.040 1.09 9.12
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 66.00 0.103 0.113 0.53 -5.13
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 250.00 0.116 0.132 0.58 6.04
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 120.00 1.390 1.410 0.37 -3.98
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 260.00 0.101 0.117 0.58 6.09
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 440.00 0.020 0.040 1.97 5.75
Morgan Stanley Call 320 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 320.00 0.059 0.075 0.64 5.98
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 135.00 2.10 2.12 0.30 -3.80
Morgan Stanley Call 340 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 340.00 0.053 0.069 0.67 5.88
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 210.00 0.023 0.040 1.03 9.58
Morgan Stanley Call 230 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 230.00 0.163 0.179 0.56 5.89
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 135.00 2.140 2.160 0.30 -3.80
Morgan Stanley Call 210 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 210.00 0.240 0.260 0.55 5.61
Morgan Stanley Call 270 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 270.00 0.090 0.106 0.59 6.09
Morgan Stanley Call 190 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 190.00 0.370 0.390 0.55 5.24
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 240.00 0.019 0.040 1.21 8.41
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 180.00 0.026 0.042 0.81 11.43
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 240.00 0.136 0.152 0.57 5.99
Morgan Stanley Call 185 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 185.00 0.420 0.440 0.55 5.12
Morgan Stanley Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 200.00 - - 0.98 9.78
Morgan Stanley Call 195 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 195.00 - - 0.95 9.97
Morgan Stanley Call 200 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 200.00 0.290 0.310 0.55 5.44
Morgan Stanley Call 205 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 205.00 0.260 0.280 0.55 5.58
Morgan Stanley Call 280 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 280.00 0.080 0.096 0.60 6.11
Morgan Stanley Call 215 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 215.00 - - 1.07 9.23
Morgan Stanley Call 180 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 180.00 0.470 0.490 0.55 5.03
Morgan Stanley Call 225 AMC 21.06.2024   Call ALBEMARLE CORP. D... 21/06/2024 225.00 - - 1.13 8.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.