Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 120.00 1.32 1.34 0.37 -3.98
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 220.00 0.016 0.046 1.09 9.12
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 230.00 - - 1.15 8.74
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 66.00 0.096 0.106 0.53 -5.13
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 120.00 1.320 1.340 0.37 -3.98
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 260.00 0.102 0.130 0.58 6.09
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 250.00 0.118 0.146 0.58 6.04
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 66.00 0.096 0.106 0.53 -5.13
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 135.00 2.04 2.07 0.30 -3.80
Morgan Stanley Call 340 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 340.00 0.050 0.078 0.67 5.88
Morgan Stanley Call 320 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 320.00 0.056 0.084 0.64 5.98
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 440.00 0.017 0.045 1.97 5.75
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 135.00 2.040 2.070 0.30 -3.80
Morgan Stanley Call 210 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 210.00 0.250 0.280 0.55 5.61
Morgan Stanley Call 230 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 230.00 0.168 0.196 0.56 5.89
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 210.00 0.020 0.048 1.03 9.58
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 240.00 0.015 0.045 1.21 8.41
Morgan Stanley Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 180.00 0.023 0.051 0.81 11.43
Morgan Stanley Call 190 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 190.00 0.390 0.420 0.55 5.24
Morgan Stanley Call 270 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 270.00 0.090 0.118 0.59 6.09
Morgan Stanley Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 200.00 - - 0.98 9.78
Morgan Stanley Call 195 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 195.00 - - 0.95 9.97
Morgan Stanley Call 185 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 185.00 0.440 0.470 0.55 5.12
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 240.00 0.139 0.167 0.57 5.99
Morgan Stanley Call 280 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 280.00 0.079 0.107 0.60 6.11
Morgan Stanley Call 215 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 215.00 - - 1.07 9.23
Morgan Stanley Call 205 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 205.00 0.280 0.310 0.55 5.58
Morgan Stanley Call 200 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 200.00 0.310 0.340 0.55 5.44
Morgan Stanley Call 220 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 220.00 0.203 0.231 0.56 5.79
Morgan Stanley Call 235 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 235.00 - - 1.18 8.56
* Too many results found, please restrict the search by using the filter options.