Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 80.00 0.0010 - 2.20 5.82
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 135.00 0.0010 - 2.69 4.99
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 85.00 0.0010 - 2.26 5.70
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 92.00 0.0010 - 2.33 5.56
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 95.00 0.0010 - 2.36 5.50
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 88.00 0.0010 - 2.29 5.64
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 140.00 0.0010 - 2.72 4.94
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 115.00 0.0010 - 2.54 5.20
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 130.00 0.0010 - 2.65 5.04
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 120.00 0.0010 - 2.58 5.14
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17.12.2025 10.00 0.2200 0.2700 0.16 4.00
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 12.00 0.1570 0.2200 0.58 3.30
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17.12.2025 9.00 0.2800 0.3400 - -
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18.06.2025 12.00 0.1190 0.1830 0.33 4.02
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17.12.2025 12.00 0.1430 0.1910 0.26 3.99
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18.09.2024 10.00 0.2400 0.3000 0.69 3.01
HSBC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19.03.2025 10.00 0.2300 0.2800 0.34 3.42
HSBC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19.03.2025 18.00 0.0540 0.1020 0.57 3.80
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 25.00 0.0010 - 0.79 16.03
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 40.00 0.0240 - 0.94 3.84
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 10.00 0.3700 0.3900 0.81 2.27
UC WAR. PUT 12/24 VAR1   Put VARTA AG O.N. 18.12.2024 20.00 1.0900 - 1.45 -0.49
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 20.00 0.1600 0.1800 1.00 2.67
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 30.00 0.0760 0.0950 1.05 3.00
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 15.00 0.0450 0.0640 1.10 5.67
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 20.00 0.0010 - 0.73 14.38
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 19.06.2024 20.00 0.8500 - 1.73 -1.07
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 50.00 0.0030 - 0.89 4.54
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 65.00 0.0010 - 2.00 6.27
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 57.50 0.0010 0.0490 3.23 3.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.