Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 16 VAR1 20.06.2025   Call VARTA AG O.N. 20/06/2025 16.00 0.540 0.840 0.37 4.73
DZ Bank Call 18 VAR1 20.06.2025   Call VARTA AG O.N. 20/06/2025 18.00 - - 0.42 4.54
DZ Bank Call 18 VAR1 20.06.2025   Call VARTA AG O.N. 20/06/2025 18.00 0.420 0.720 0.42 4.54
DZ Bank Call 20 VAR1 20.06.2025   Call VARTA AG O.N. 20/06/2025 20.00 - - 0.48 4.22
DZ Bank Call 20 VAR1 20.06.2025   Call VARTA AG O.N. 20/06/2025 20.00 0.250 0.700 0.48 4.22
DZ Bank Call 25 VAR1 20.09.2024   Call VARTA AG O.N. 20/09/2024 25.00 - - 0.95 4.35
DZ Bank Call 25 VAR1 20.09.2024   Call VARTA AG O.N. 20/09/2024 25.00 0.120 0.420 0.95 4.35
DZ Bank Call 22.5 VAR1 20.09.2024   Call VARTA AG O.N. 20/09/2024 22.50 - - 0.93 4.21
DZ Bank Call 22.5 VAR1 20.09.2024   Call VARTA AG O.N. 20/09/2024 22.50 0.250 0.550 0.93 4.21
DZ Bank Call 30 VAR1 20.09.2024   Call VARTA AG O.N. 20/09/2024 30.00 - - 1.12 3.87
DZ Bank Call 30 VAR1 20.09.2024   Call VARTA AG O.N. 20/09/2024 30.00 0.001 0.450 1.12 3.87
DZ Bank Call 12 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 12.00 - - 0.16 6.06
DZ Bank Call 12 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 12.00 1.000 1.300 0.16 6.06
DZ Bank Call 14 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 14.00 - - 0.26 4.83
DZ Bank Call 14 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 14.00 0.820 1.120 0.26 4.83
DZ Bank Call 16 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 16.00 - - 0.32 4.45
DZ Bank Call 16 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 16.00 0.670 0.970 0.32 4.45
DZ Bank Call 18 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 18.00 - - 0.37 4.23
DZ Bank Call 18 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 18.00 0.560 0.860 0.37 4.23
DZ Bank Call 20 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 20.00 - - 0.40 4.10
DZ Bank Call 20 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 20.00 0.470 0.770 0.40 4.10
DZ Bank Call 17.5 VAR1 20.09.2024   Call VARTA AG O.N. 20/09/2024 17.50 - - 0.88 3.82
DZ Bank Call 17.5 VAR1 20.09.2024   Call VARTA AG O.N. 20/09/2024 17.50 0.720 1.020 0.88 3.82
DZ Bank Call 17.5 VAR1 20.06.2025   Call VARTA AG O.N. 20/06/2025 17.50 - - 0.61 3.01
DZ Bank Call 17.5 VAR1 20.06.2025   Call VARTA AG O.N. 20/06/2025 17.50 1.360 1.660 0.61 3.01
DZ Bank Call 17.5 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 17.50 - - 0.55 2.75
DZ Bank Call 17.5 VAR1 19.12.2025   Call VARTA AG O.N. 19/12/2025 17.50 1.680 1.980 0.55 2.75
DZ Bank Call 15 VAR1 21.06.2024   Call VARTA AG O.N. 21/06/2024 15.00 - - 0.99 6.22
DZ Bank Call 15 VAR1 21.06.2024   Call VARTA AG O.N. 21/06/2024 15.00 0.240 0.540 0.99 6.22
DZ Bank Call 15 VAR1 20.09.2024   Call VARTA AG O.N. 20/09/2024 15.00 - - 0.87 3.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.