Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 56.00 0.001 - 5.42 7.35
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16.00 - - 3.66 9.20
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 12.00 0.033 0.043 0.51 -6.02
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 14.00 0.132 0.142 0.45 -3.55
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 38.00 0.011 0.084 1.00 3.25
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 17.50 - - 3.18 13.26
JP Morgan Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 30.00 0.017 0.027 0.64 5.20
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 4.24 5.76
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 30.00 0.180 0.210 0.58 6.03
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 19.00 0.001 - 1.98 33.56
JP Morgan Put 22 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19.07.2024 22.00 - - - -
Soc. Generale Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 4.17 6.56
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 10.00 0.033 0.043 0.57 -4.02
BVT Call 33 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 33.00 - - 0.98 5.36
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19.07.2024 20.00 - - - -
JP Morgan Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 22.00 - - - -
Soc. Generale Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 36.00 - - 3.91 9.60
Soc. Generale Call 15 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 15.00 - - 1.93 8.88
Soc. Generale Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 21.00 - - 3.23 7.93
Soc. Generale Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - - -
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 30.00 0.014 0.088 0.92 3.55
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 52.00 0.001 - 5.17 7.64
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 32.00 0.014 0.088 0.90 3.45
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 30.00 0.016 0.090 0.86 3.54
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 15.00 0.169 0.179 0.42 -3.45
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 14.00 0.078 0.088 0.42 -5.68
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 13.00 0.099 0.109 0.48 -3.66
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 4.24 5.76
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 17.50 0.146 0.156 - -
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 14.00 0.001 0.020 0.49 -29.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.