Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 19,00 - - 1,98 33,56
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 21,00 - - 2,56 26,60
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16,00 - - 3,66 9,20
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 14,00 0,075 0,085 0,42 -5,68
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 13,00 0,095 0,105 0,48 -3,66
JP Morgan Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - - -
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19.07.2024 20,00 - - - -
JP Morgan Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 22,00 - - - -
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 14,00 0,127 0,137 0,45 -3,55
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 16,00 0,209 0,219 0,37 -3,43
Soc. Generale Put 30 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 30,00 - - - -
Soc. Generale Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28,00 - - 4,75 5,96
Soc. Generale Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23,00 - - 3,73 7,12
Soc. Generale Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 18,00 - - 2,31 10,19
Soc. Generale Put 18 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 18,00 - - - -
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 12,00 0,030 0,040 0,51 -6,02
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 17,00 0,260 0,270 0,33 -3,29
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 18,00 0,320 0,330 - -
Soc. Generale Call 17 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 17,00 - - 0,75 48,94
Soc. Generale Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 25,00 - - - -
Soc. Generale Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 36,00 - - 3,91 9,60
Soc. Generale Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 24,00 - - 3,96 6,82
Soc. Generale Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 21,00 - - 3,23 7,93
Soc. Generale Put 24 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 24,00 - - - -
Soc. Generale Call 15 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 15,00 - - 1,93 8,88
Soc. Generale Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30,00 - - 5,09 5,67
Soc. Generale Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 34,00 - - 3,70 10,04
Soc. Generale Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22,00 - - 3,49 7,49
Soc. Generale Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - 2,94 8,49
Soc. Generale Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 22,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.