Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 22.00 0.660 0.670 0.55 5.07
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 20.00 - - - -
JP Morgan Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 22.00 - - - -
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 2.40 2.41 0.57 3.56
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 20.50 - - 2.42 27.96
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 15.00 0.180 0.190 0.42 -3.45
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 10.00 0.035 0.045 0.57 -4.02
BVT Call 33 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 33.00 - - 0.98 5.36
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 17.50 0.172 0.182 - -
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 14.00 0.001 0.020 0.49 -29.74
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.084 0.094 0.42 -5.68
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 0.104 0.114 0.48 -3.66
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 18.00 - - 3.75 11.13
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 19.00 0.420 0.430 - -
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 12.00 0.035 0.045 0.51 -6.02
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 14.00 0.138 0.148 0.45 -3.55
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 16.00 0.224 0.234 0.37 -3.43
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 12.00 0.076 0.086 0.51 -3.78
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 15.00 0.178 0.188 0.42 -3.45
JP Morgan Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - - -
Soc. Generale Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 36.00 - - 3.91 9.60
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 32.00 0.001 - 3.49 10.56
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.014 0.086 0.92 3.55
UniCredit Call 28 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 28.00 0.230 0.260 0.57 5.89
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 19.50 0.001 - 2.13 31.38
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 35.00 - - 0.46 9.39
UniCredit Call 18 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 18.00 1.38 1.39 0.55 4.28
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 40.00 0.006 0.016 0.79 4.56
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 26.00 0.038 0.048 0.62 4.95
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 16.50 - - 3.34 10.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.