Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 12 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 12.00 - - 5.47 8.11
BNP Paribas Call 11 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 11.00 - - 7.15 5.24
BNP Paribas Call 12.5 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 12.50 - - 8.68 4.63
Soc. Generale Put 24 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 24.00 - - - -
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 19.00 0.890 0.900 - -
Soc. Generale Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 22.00 - - - -
JP Morgan Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 - - - -
UniCredit Call 18 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 18.00 0.021 - 0.80 5.99
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 11.00 0.230 0.240 - -
BVT Put 8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 8.00 0.070 0.080 0.55 -4.17
UniCredit Call 18 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 18/06/2025 18.00 0.220 0.270 0.66 4.38
UniCredit Call 22 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 18/06/2025 22.00 0.070 0.170 0.67 4.78
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 0.026 0.066 1.77 2.62
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 25.00 0.001 - 0.72 8.65
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 14.00 0.460 0.470 - -
BVT Put 12 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 12.00 0.340 0.350 - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 16.00 0.630 0.640 - -
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 12.00 0.300 0.310 - -
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 9.00 1.76 1.78 0.49 -2.24
BVT Put 6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.00 0.040 0.050 0.68 -2.96
BVT Put 5.6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 5.60 0.400 0.420 0.71 -2.99
Soc. Generale Call 24 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 24.00 - - 8.13 7.88
Soc. Generale Call 27 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 27.00 - - 8.86 7.36
Soc. Generale Put 25 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 25.00 - - - -
Soc. Generale Call 11 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 11.00 - - 3.67 12.75
BNP Paribas Call 13 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 13.00 - - 9.12 4.48
BNP Paribas Call 10.5 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 10.50 - - 6.56 5.55
Soc. Generale Call 32 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 32.00 - - 9.89 6.75
Soc. Generale Put 18 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 18.00 - - - -
Soc. Generale Put 10 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 10.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.