Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 9 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 9.00 - - 0.44 -4.12
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 12.00 - - - -
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 10.00 - - - -
BVT Put 6.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 6.80 - - 0.60 -2.38
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.69 -2.59
BVT Put 9 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 9.00 - - 0.48 -2.80
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 4.80 - - 0.69 -2.59
Soc. Generale Call 16 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 16.00 - - 6.48 8.42
BVT Put 9 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 9.00 - - - -
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.49 -2.23
BVT Put 6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.00 - - 0.67 -3.02
BVT Put 7.6 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 7.60 - - 1.03 -37.38
Soc. Generale Call 14 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 14.00 - - 5.56 9.37
BVT Put 6.8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 6.80 - - 0.68 -4.19
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.80 - - 0.62 -2.96
BVT Put 5.6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 5.60 - - 0.70 -3.06
JP Morgan Put 14 W8A 18.10.2024   Put WALGREENS BOOTS AL.D... 18/10/2024 14.00 - - - -
Soc. Generale Call 27 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 27.00 - - 8.86 7.36
Soc. Generale Call 21 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 21.00 - - 7.29 8.61
Soc. Generale Call 23 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 23.00 - - 7.87 8.10
Soc. Generale Call 28 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 28.00 - - 9.08 7.22
Soc. Generale Call 20 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 20.00 - - 6.98 8.93
Soc. Generale Call 19 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 19.00 - - 6.64 9.29
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 26.00 - - 0.78 7.57
Soc. Generale Call 24 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 24.00 - - 8.13 7.88
Soc. Generale Call 30 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 30.00 - - 9.50 6.96
Soc. Generale Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 12.00 - - - -
JP Morgan Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 - - - -
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 - - 10.42 6.48
Soc. Generale Call 32 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 32.00 - - 9.89 6.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.