Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 32.00 - - 3.49 10.56
Soc. Generale Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 25.00 - - 4.17 6.56
Soc. Generale Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 27.00 - - 4.57 6.14
Soc. Generale Call 19 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 19.00 - - 2.64 9.21
Soc. Generale Call 17 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 17.00 - - 0.75 48.94
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 15.50 - - 4.11 7.58
JP Morgan Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 20.00 - - - -
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 32.00 0.038 - 0.54 6.58
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 17.50 - - 3.18 13.26
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 56.00 0.001 - 5.42 7.35
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 1/17/2025 32.00 0.014 0.089 0.90 3.45
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 30.00 - - 5.60 4.97
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 1/15/2025 30.00 0.090 0.300 0.58 6.03
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 19.00 - - 1.98 33.56
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 21.00 - - 2.56 26.60
Soc. Generale Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 25.00 - - - -
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 9/20/2024 14.00 0.071 0.081 0.42 -5.68
JP Morgan Put 20 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 1/17/2025 20.00 - - - -
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 6/19/2024 16.00 - - 3.66 9.20
Soc. Generale Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 23.00 - - 3.73 7.12
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 38.00 0.001 - 7.16 4.05
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 30.00 0.014 0.089 0.92 3.55
Soc. Generale Put 18 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 18.00 - - - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 12/20/2024 16.00 0.204 0.214 0.37 -3.43
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 14.00 0.001 0.020 0.49 -29.74
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 9/20/2024 12.00 0.029 0.039 0.51 -6.02
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 12/20/2024 41.00 - - 0.90 4.13
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 28.00 0.001 - 3.00 11.98
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 25.00 - - 4.96 5.20
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 24.00 - - 3.19 9.30
* Too many results found, please restrict the search by using the filter options.