Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 22.00 0.670 0.760 0.55 4.90
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 20.50 - - 2.42 27.96
UniCredit Call 20 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 20.00 0.98 1.08 0.55 4.51
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.011 - 0.87 3.69
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 0.001 - 4.72 9.76
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 40.00 0.006 0.046 0.75 4.74
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 2.55 2.64 0.57 3.35
Soc. Generale Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - 3.79 8.27
Soc. Generale Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 20.00 - - 3.10 9.60
Soc. Generale Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 - - 5.79 6.04
BVT Call 33 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 33.00 - - 0.93 5.67
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 32.00 0.028 - 0.54 6.58
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 19.00 0.390 0.400 - -
Soc. Generale Call 15 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 15.00 - - 1.42 12.43
Soc. Generale Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 36.00 - - 4.49 10.18
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 15.00 0.165 0.175 0.44 -3.64
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 0.095 0.105 0.50 -3.84
Soc. Generale Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 21.00 - - 3.46 8.85
Soc. Generale Put 24 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 24.00 - - - -
JP Morgan Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 20.00 - - - -
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 10.00 0.031 0.041 0.59 -4.12
Soc. Generale Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 34.00 - - 4.24 10.68
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 32.00 0.001 - 3.97 11.28
Soc. Generale Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 25.00 - - - -
Soc. Generale Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 24.00 - - 4.38 7.42
Soc. Generale Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - - -
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 19.50 - - 2.13 31.38
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 38.00 0.009 - 0.96 3.36
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - 4.63 6.31
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 22.00 - - 3.01 21.87
* Too many results found, please restrict the search by using the filter options.