Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 12 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 12.00 - - - -
BVT Put 7.6 W8A   Put WALGREENS BOOTS AL.D... 20.09.2024 - - - 1.03 -37.38
BVT Call 26 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 26.00 - - 1.41 3.91
BVT Put 6.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20.06.2025 6.80 - - 0.61 -2.31
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 18.00 - - - -
BVT Put 11 W8A   Put WALGREENS BOOTS AL.D... 20.09.2024 - - - - -
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 17.00 - - - -
BVT Put 9 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 9.00 - - 0.47 -2.80
Soc. Generale Call 16 W8A   Call WALGREENS BOOTS AL.D... 20.09.2024 - - - 6.48 8.42
BVT Put 4.8 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20.06.2025 4.80 - - 0.71 -2.48
BVT Put 6.8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21.03.2025 6.80 - - 0.63 -2.92
BVT Put 6.8 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 6.80 - - 0.67 -4.25
BVT Put 13 W8A   Put WALGREENS BOOTS AL.D... 20.09.2024 - - - - -
Soc. Generale Call 23 W8A   Call WALGREENS BOOTS AL.D... 20.09.2024 - - - 7.87 8.10
Soc. Generale Call 28 W8A   Call WALGREENS BOOTS AL.D... 20.09.2024 - - - 9.08 7.22
Soc. Generale Put 35 W8A   Put WALGREENS BOOTS AL.D... 20.09.2024 - - - - -
Soc. Generale Call 18 W8A   Call WALGREENS BOOTS AL.D... 20.09.2024 - - - 6.29 9.71
Soc. Generale Put 16 W8A   Put WALGREENS BOOTS AL.D... 20.09.2024 - - - - -
Soc. Generale Put 30 W8A   Put WALGREENS BOOTS AL.D... 20.09.2024 - - - - -
Soc. Generale Put 20 W8A   Put WALGREENS BOOTS AL.D... 20.09.2024 - - - - -
Soc. Generale Call 14 W8A   Call WALGREENS BOOTS AL.D... 20.09.2024 - - - 5.56 9.37
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 22.00 0.017 - 0.76 7.39
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 30.00 0.001 - 0.71 9.78
UniCredit Call 25 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 18.06.2025 25.00 0.064 - 0.64 5.34
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 15.00 0.160 0.170 0.79 5.37
UniCredit Call 14 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 14.00 0.220 0.230 0.80 5.07
UniCredit Call 18 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 18.00 0.056 - 0.80 5.99
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 25.00 0.004 - 0.72 8.65
UniCredit Call 22 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 18.06.2025 22.00 0.120 0.130 0.67 4.78
UniCredit Call 18 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 18.06.2025 18.00 0.230 0.240 0.66 4.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.