Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 0.011 0.029 0.34 14.70
Morgan Stanley Call 72.5 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 72.50 0.550 0.570 0.22 5.56
JP Morgan Call 66 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 66.00 - - 0.19 6.60
Morgan Stanley Call 92.5 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 92.50 0.186 0.198 0.23 7.19
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 65.00 0.520 0.570 0.20 7.00
Morgan Stanley Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 70.00 0.540 0.560 0.21 5.92
JP Morgan Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 82.00 - - 0.19 10.62
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.560 0.640 0.25 12.85
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 95.00 0.016 0.034 0.27 12.11
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.450 0.530 0.28 15.75
JP Morgan Put 64 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 64.00 - - 0.24 -5.52
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 115.00 0.150 0.162 0.30 6.14
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 100.00 0.004 0.022 0.30 12.46
Morgan Stanley Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 65.00 0.570 0.590 0.21 6.60
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 0.080 0.099 0.18 14.20
Morgan Stanley Call 67.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 67.50 0.209 0.221 0.19 13.91
Soc. Generale Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 60.00 1.020 1.080 0.19 4.46
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 105.00 0.148 0.160 0.26 6.99
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.009 0.027 0.24 18.76
Morgan Stanley Call 82.5 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 82.50 0.206 0.218 0.20 8.24
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 80.00 1.240 1.410 0.36 -3.78
Morgan Stanley Call 95 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 95.00 0.119 0.131 0.23 8.36
JP Morgan Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 78.00 - - 0.19 14.88
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 1.75 1.83 0.15 14.16
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 0.013 0.031 0.30 16.36
Morgan Stanley Call 77.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 77.50 0.048 0.060 0.24 17.76
JP Morgan Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 60.00 - - 0.24 -6.00
Morgan Stanley Call 87.5 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 87.50 0.035 0.047 0.36 12.79
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 60.00 0.820 0.890 0.20 5.62
Morgan Stanley Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.082 0.094 0.25 -13.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.