Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 410 MSF 20.06.2025   Put MICROSOFT DL-,000... 2025-06-20 410.00 - - 0.20 -5.80
Goldman Sachs Call 360 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 360.00 - - 1.70 4.29
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 525.00 0.6800 0.6900 0.29 9.69
UBS Call 302 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 302.00 - - 2.12 2.99
DZ Bank Put 430 MSF 20.06.2025   Put MICROSOFT DL-,000... 2025-06-20 430.00 - - 0.19 -5.52
Goldman Sachs Call 340 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 340.00 - - 1.99 3.57
UniCredit Call 525 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 525.00 - - 0.29 9.69
UBS Call 302 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 302.00 - - 2.12 2.99
DZ Bank Put 430 MSF 20.06.2025   Put MICROSOFT DL-,000... 2025-06-20 430.00 - - 0.19 -5.52
Goldman Sachs Call 340 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 340.00 - - 1.99 3.57
UniCredit Call 525 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 525.00 0.680 0.690 0.29 9.69
UBS Call 302 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 302.00 - - 2.12 2.99
DZ Bank Put 385 MSF 20.06.2025   Put MICROSOFT DL-,000... 2025-06-20 385.00 - - 0.21 -6.45
Goldman Sachs Call 260 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 260.00 - - 3.17 2.17
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 530.00 0.6100 0.6200 0.28 9.92
UBS Call 305 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 305.00 - - 2.41 2.83
DZ Bank Put 385 MSF 20.06.2025   Put MICROSOFT DL-,000... 2025-06-20 385.00 - - 0.21 -6.45
Goldman Sachs Call 280 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 280.00 - - 2.84 2.41
UniCredit Call 530 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 530.00 - - 0.28 9.92
UBS Call 305 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 305.00 - - 2.41 2.83
DZ Bank Put 395 MSF 20.06.2025   Put MICROSOFT DL-,000... 2025-06-20 395.00 - - 0.20 -6.37
Goldman Sachs Call 280 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 280.00 - - 2.84 2.41
UniCredit Call 530 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 530.00 0.610 0.620 0.28 9.92
UBS Call 305 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 305.00 - - 2.41 2.83
DZ Bank Put 395 MSF 20.06.2025   Put MICROSOFT DL-,000... 2025-06-20 395.00 - - 0.20 -6.37
Goldman Sachs Put 280 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 280.00 - - 1.07 -14.64
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 535.00 0.5500 0.5600 0.28 10.12
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 310.00 - - 2.24 2.99
DZ Bank Put 405 MSF 20.06.2025   Put MICROSOFT DL-,000... 2025-06-20 405.00 - - 0.19 -6.24
Goldman Sachs Put 160 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 160.00 - - 2.51 -6.35
* Too many results found, please restrict the search by using the filter options.