Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 480 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 480.00 - - 0.30 -7.11
JP Morgan Put 470 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 470.00 - - 0.34 -6.45
JP Morgan Put 460 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 460.00 - - 0.34 -6.70
JP Morgan Put 565 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 565.00 - - - -
JP Morgan Put 620 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 620.00 - - - -
JP Morgan Put 620 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 620.00 - - 0.32 -2.91
JP Morgan Put 620 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 620.00 - - 0.27 -2.74
JP Morgan Put 620 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 620.00 - - - -
JP Morgan Put 560 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 560.00 - - - -
JP Morgan Put 555 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 555.00 - - - -
JP Morgan Put 610 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 610.00 - - - -
JP Morgan Put 620 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 620.00 - - - -
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 - - 0.36 -3.27
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 420.00 - - 0.34 -3.62
JP Morgan Put 490 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 490.00 - - 0.32 -6.15
JP Morgan Put 510 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 510.00 - - 0.31 -5.88
JP Morgan Put 500 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 500.00 - - 0.31 -6.09
JP Morgan Put 610 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 610.00 - - - -
JP Morgan Put 600 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 600.00 - - - -
JP Morgan Put 600 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 600.00 - - 0.24 -3.87
JP Morgan Put 600 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 600.00 - - 0.33 -2.37
JP Morgan Put 590 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 590.00 - - 0.33 -2.43
JP Morgan Put 580 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 580.00 - - 0.28 -2.94
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 590.00 - - - -
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 580.00 - - - -
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 540.00 - - 0.26 -6.12
JP Morgan Put 530 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 530.00 - - 0.27 -6.27
JP Morgan Put 520 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 520.00 - - 0.28 -6.31
JP Morgan Put 600 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 600.00 - - - -
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 590.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.