Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 180.00 0.090 0.130 0.38 -6.82
DZ Bank Put 180 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 180.00 0.090 0.130 0.38 -6.82
DZ Bank Call 305 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 305.00 1.77 1.80 0.18 8.26
DZ Bank Call 305 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 305.00 1.790 1.820 0.18 8.26
DZ Bank Call 370 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 370.00 0.230 0.270 0.18 13.50
DZ Bank Call 370 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 370.00 0.230 0.270 0.18 13.50
DZ Bank Put 290 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 290.00 1.22 1.25 0.22 -7.25
DZ Bank Put 290 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 290.00 1.210 1.240 0.22 -7.25
DZ Bank Put 220 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 220.00 0.050 0.090 0.35 -11.91
DZ Bank Put 220 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 220.00 0.048 0.088 0.35 -11.91
DZ Bank Put 220 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 220.00 0.180 0.220 0.29 -8.06
DZ Bank Put 220 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 220.00 0.180 0.220 0.29 -8.06
DZ Bank Put 270 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 270.00 0.710 0.740 0.23 -8.04
DZ Bank Put 270 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 270.00 0.700 0.730 0.23 -8.04
DZ Bank Put 280 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 280.00 0.930 0.960 0.22 -7.67
DZ Bank Put 280 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 280.00 0.930 0.960 0.22 -7.67
DZ Bank Put 260 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 260.00 0.190 0.230 0.25 -13.82
DZ Bank Put 260 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 260.00 0.190 0.230 0.25 -13.82
DZ Bank Call 325 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 325.00 1.010 1.040 0.18 10.06
DZ Bank Call 325 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 325.00 1.020 1.050 0.18 10.06
DZ Bank Call 305 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 305.00 2.57 2.60 0.18 6.14
DZ Bank Call 305 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 305.00 2.590 2.620 0.18 6.14
DZ Bank Call 325 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 325.00 0.280 0.310 0.19 19.84
DZ Bank Call 325 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 325.00 0.290 0.320 0.19 19.84
DZ Bank Call 325 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 325.00 0.390 0.420 0.18 17.00
DZ Bank Call 325 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 325.00 0.400 0.430 0.18 17.00
DZ Bank Call 340 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 340.00 0.110 0.150 0.19 22.53
DZ Bank Call 340 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 340.00 0.110 0.150 0.19 22.53
DZ Bank Call 370 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 370.00 0.710 0.740 0.18 8.86
DZ Bank Call 370 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 370.00 0.710 0.740 0.18 8.86
* Too many results found, please restrict the search by using the filter options.