Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 190.00 0.037 0.052 0.23 13.72
DZ Bank Call 190 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 190.00 - - 0.22 7.41
DZ Bank Call 190 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 190.00 0.340 0.350 0.22 7.41
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 120.00 - - 0.21 -5.94
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 120.00 0.470 0.480 0.21 -5.94
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 - - - -
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 1.330 1.340 - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 160.00 - - - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 160.00 1.830 1.840 - -
DZ Bank Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 2024-12-20 175.00 - - 0.23 13.23
DZ Bank Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 2024-12-20 175.00 0.090 0.100 0.23 13.23
DZ Bank Call 175 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 175.00 - - 0.22 12.46
DZ Bank Call 175 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 175.00 0.110 0.120 0.22 12.46
DZ Bank Call 150 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 150.00 - - 0.25 4.72
DZ Bank Call 150 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 150.00 1.450 1.460 0.25 4.72
DZ Bank Call 160 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 160.00 - - 0.24 5.32
DZ Bank Call 160 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 160.00 1.060 1.070 0.24 5.32
DZ Bank Call 170 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 170.00 - - 0.23 5.97
DZ Bank Call 170 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 170.00 0.750 0.760 0.23 5.97
DZ Bank Call 180 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 180.00 - - 0.22 6.63
DZ Bank Call 180 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 180.00 0.520 0.530 0.22 6.63
DZ Bank Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 2024-12-20 155.00 - - 0.26 8.99
DZ Bank Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 2024-12-20 155.00 0.450 0.460 0.26 8.99
DZ Bank Call 155 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 155.00 - - 0.26 8.32
DZ Bank Call 155 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 155.00 0.510 0.520 0.26 8.32
DZ Bank Call 155 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 155.00 - - 0.24 4.99
DZ Bank Call 155 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 155.00 1.240 1.250 0.24 4.99
DZ Bank Call 210 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 210.00 - - 0.26 13.18
DZ Bank Call 210 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 210.00 0.016 0.031 0.26 13.18
DZ Bank Call 165 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 2026-01-16 165.00 - - 0.23 5.66
* Too many results found, please restrict the search by using the filter options.