Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 25.00 3.8000 4.0800 0.70 3.06
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 25.00 1.9700 2.2500 0.67 4.72
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 30.00 2.3200 2.6000 0.68 3.56
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 4.71 4.99 0.80 3.21
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 3.80 4.08 0.70 3.06
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 1.97 2.25 0.67 4.72
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 2.32 2.60 0.68 3.56
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 4.710 4.990 0.80 3.21
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 3.800 4.080 0.70 3.06
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 1.970 2.250 0.67 4.72
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 2.320 2.600 0.68 3.56
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 45.00 0.0010 - 0.60 9.98
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 0.0010 - 0.66 5.94
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 40.00 3.1600 3.4400 0.64 2.65
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 60.00 0.5900 - 0.69 3.65
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 - - 0.60 9.98
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.001 - 0.66 5.94
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 3.16 3.44 0.64 2.65
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.590 - 0.69 3.65
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 - - 0.60 9.98
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.001 - 0.66 5.94
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 3.160 3.440 0.64 2.65
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.590 - 0.69 3.65
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 50.00 2.1900 2.4700 0.65 2.84
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 50.00 2.3300 2.6100 0.65 2.77
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 60.00 0.1700 0.2000 0.66 2.90
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 60.00 0.1600 0.1900 0.67 2.96
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 2.19 2.47 0.65 2.84
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 50.00 2.33 2.61 0.65 2.77
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.170 0.200 0.66 2.90