Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 255 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 255.00 - - 0.37 18.42
JP Morgan Put 215 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 215.00 - - 0.39 -16.26
JP Morgan Call 205 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 205.00 - - 0.30 4.80
JP Morgan Call 240 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 240.00 - - 0.37 5.46
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.32 5.24
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 215.00 - - 0.31 5.10
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 - - 0.38 4.82
JP Morgan Call 245 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 245.00 - - 0.32 18.48
JP Morgan Call 240 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 240.00 - - 0.33 16.18
JP Morgan Call 235 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 235.00 - - 0.37 13.19
JP Morgan Call 230 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 230.00 - - 0.33 13.38
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.33 -7.10
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 - - 0.38 -6.60
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.35 -7.53
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 - - 0.39 -7.18
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 - - 0.39 -7.54
JP Morgan Call 225 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 225.00 - - 0.39 10.47
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 270.00 - - 0.33 7.28
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 260.00 - - 0.31 11.06
JP Morgan Call 260 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 260.00 - - 0.34 6.71
JP Morgan Call 265 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 265.00 - - 0.32 7.39
JP Morgan Call 250 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 250.00 - - 0.34 18.90
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 - - 0.35 8.88
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 245.00 - - 0.33 8.96
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 240.00 - - 0.34 8.43
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 - - 0.34 8.00
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 - - 0.38 6.78
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 - - 0.33 7.22
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 210.00 - - 0.39 4.92
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 - - 0.31 6.62