Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Call 175 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 175,00 - - 0,43 2,89
DZ Bank Call 175 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 175,00 6,630 6,670 0,43 2,89
DZ Bank Call 180 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 180,00 - - 0,42 3,03
DZ Bank Call 180 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 180,00 6,260 6,300 0,42 3,03
DZ Bank Call 185 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 185,00 - - 0,41 3,16
DZ Bank Call 185 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 185,00 5,880 5,920 0,41 3,16
DZ Bank Call 190 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 190,00 - - 0,40 3,31
DZ Bank Call 190 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 190,00 5,510 5,540 0,40 3,31
DZ Bank Call 200 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 200,00 - - 0,39 3,59
DZ Bank Call 200 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 200,00 4,820 4,850 0,39 3,59
DZ Bank Call 210 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 210,00 - - 0,39 3,88
DZ Bank Call 210 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 210,00 4,180 4,210 0,39 3,88
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 220,00 - - 0,38 4,18
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 2025. 01. 17. 220,00 3,600 3,630 0,38 4,18
DZ Bank Call 160 AMAT 20.06.2025   Call Applied Materials In... 2025. 06. 20. 160,00 - - 0,43 2,33
DZ Bank Call 160 AMAT 20.06.2025   Call Applied Materials In... 2025. 06. 20. 160,00 8,370 8,410 0,43 2,33
DZ Bank Call 170 AMAT 20.06.2025   Call Applied Materials In... 2025. 06. 20. 170,00 - - 0,42 2,49
DZ Bank Call 170 AMAT 20.06.2025   Call Applied Materials In... 2025. 06. 20. 170,00 7,620 7,660 0,42 2,49
DZ Bank Call 200 AMAT 16.01.2026   Call Applied Materials In... 2026. 01. 16. 200,00 - - 0,39 2,60
DZ Bank Call 200 AMAT 16.01.2026   Call Applied Materials In... 2026. 01. 16. 200,00 6,500 6,530 0,39 2,60
DZ Bank Call 210 AMAT 16.01.2026   Call Applied Materials In... 2026. 01. 16. 210,00 - - 0,38 2,71
DZ Bank Call 210 AMAT 16.01.2026   Call Applied Materials In... 2026. 01. 16. 210,00 5,960 5,990 0,38 2,71
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 2024. 06. 21. 120,00 - - 2,43 -7,53
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 2024. 06. 21. 120,00 0,001 0,041 2,43 -7,53
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 2024. 06. 21. 140,00 - - 1,94 -9,42
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 2024. 06. 21. 140,00 0,001 0,041 1,94 -9,42
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 2024. 06. 21. 160,00 - - 1,50 -12,02
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 2024. 06. 21. 160,00 0,001 0,041 1,50 -12,02
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 2024. 06. 21. 170,00 - - 1,31 -13,66
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 2024. 06. 21. 170,00 0,001 0,041 1,31 -13,66
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.