Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 175 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 175.00 - - 0.43 2.89
DZ Bank Call 175 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 175.00 6.630 6.670 0.43 2.89
DZ Bank Call 180 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 180.00 - - 0.42 3.03
DZ Bank Call 180 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 180.00 6.260 6.300 0.42 3.03
DZ Bank Call 185 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 185.00 - - 0.41 3.16
DZ Bank Call 185 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 185.00 5.880 5.920 0.41 3.16
DZ Bank Call 190 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 190.00 - - 0.40 3.31
DZ Bank Call 190 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 190.00 5.510 5.540 0.40 3.31
DZ Bank Call 200 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 200.00 - - 0.39 3.59
DZ Bank Call 200 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 200.00 4.820 4.850 0.39 3.59
DZ Bank Call 210 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 210.00 - - 0.39 3.88
DZ Bank Call 210 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 210.00 4.180 4.210 0.39 3.88
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 220.00 - - 0.38 4.18
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 220.00 3.600 3.630 0.38 4.18
DZ Bank Call 160 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 160.00 - - 0.43 2.33
DZ Bank Call 160 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 160.00 8.370 8.410 0.43 2.33
DZ Bank Call 170 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 170.00 - - 0.42 2.49
DZ Bank Call 170 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 170.00 7.620 7.660 0.42 2.49
DZ Bank Call 200 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 200.00 - - 0.39 2.60
DZ Bank Call 200 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 200.00 6.500 6.530 0.39 2.60
DZ Bank Call 210 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 210.00 - - 0.38 2.71
DZ Bank Call 210 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 210.00 5.960 5.990 0.38 2.71
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 120.00 - - 2.43 -7.53
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 120.00 0.001 0.041 2.43 -7.53
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 140.00 - - 1.94 -9.42
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 140.00 0.001 0.041 1.94 -9.42
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 160.00 - - 1.50 -12.02
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 160.00 0.001 0.041 1.50 -12.02
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 - - 1.31 -13.66
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 0.001 0.041 1.31 -13.66
* Too many results found, please restrict the search by using the filter options.